AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 476 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.36万 | $290.63万 | -2.61% |
| 216 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $66.47万 | $1.12亿 | 1.15% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 53 |
GTCGitcoin
|
$0.23795 | $0.25618 | $0.2197 | $440.66万 | $2,460.40万 | 2.92% |
| 28 |
WLDWorldcoin
|
$0.3989 | $0.4064 | $0.3937 | $987.14万 | $14.92亿 | 0.63% |
| 159 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $100.19万 | $11.22亿 | 0.70% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 39 |
SNDKBSNDKB
|
$1169.09 | $1,177.42 | $1,147.37 | $638.27万 | — | 1.54% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.5839 | $140.02万 | $3.86亿 | 2.21% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 133 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $121.71万 | $1,783.87万 | -3.46% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Aave _加密货币行情
MSTRB _币种排行
Celo _比特币行情
Worldcoin _BTC行情
BEAMX _数字货币市值
Aster _数字货币市值
Dash _币种排行
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
CRCLB _比特币行情
Cosmos _比特币
Hyperliquid _比特币
Pendle _比特币
Near Protocol _币种排行
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Origin _加密货币行情
Pendle _BTC行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
Caldera _以太坊ETH价格
BEAMX _币种排行
TONToken _币种排行
Aerodrome _币种排行
Gram _比特币行情
Sui _比特币行情
Aptos _以太坊ETH价格
Stellar _BTC行情
Artificial _以太坊ETH价格
RedStone _BTC行情
Eigenlayer _比特币
Gravity _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _比特币
NVDAB _数字货币市值
Ethereum _比特币行情
Quant _BTC行情
Ripple USD _数字货币市值