Civic
CVC · 美元计价
$0.02342
0.17%
≈ ￥0.154572
($0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02338
24H 成交量$123.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -2.74% |
| 274 |
JTOJito
|
$0.3708 | $0.38 | $0.3663 | $42.55万 | $1.11亿 | -0.48% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 47 |
GTCGitcoin
|
$0.22976 | $0.25618 | $0.22038 | $476.56万 | $2,271.96万 | 2.54% |
| 26 |
WLDWorldcoin
|
$0.3877 | $0.4056 | $0.3868 | $1,159.43万 | $14.76亿 | -2.95% |
| 132 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.98万 | $11.17亿 | -0.28% |
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 37 |
SNDKBSNDKB
|
$1175.27 | $1,180.40 | $1,150.70 | $764.93万 | — | 2.12% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.6 | $0.5864 | $139.29万 | $3.87亿 | -0.25% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.64万 | $1,761.51万 | -5.33% |
相关站点
共 40 个
BEAMX _币种排行
BNB _加密货币行情
牛来 _数字货币市值
Cardano _比特币
Chainlink _以太坊ETH价格
Sophon _数字货币市值
LayerZero _BTC行情
Ripple USD _BTC行情
Pepe _数字货币市值
Caldera _数字货币市值
BEAMX _币种排行
MSTRB _数字货币市值
Artificial _比特币
Midnight _比特币
Gram _数字货币市值
牛来 _比特币行情
Ondo _币种排行
Plume _比特币
TONToken _比特币行情
BIO Protocol _币种排行
Solana _币种排行
Solv Protocol _币种排行
Worldcoin _BTC行情
THORChain _比特币
Sophon _BTC行情
Nillion _数字货币市值
TRON _币种排行
United Stables _加密货币行情
Plume _比特币
牛来 _比特币行情
Reserve Rights _加密货币行情
BIO Protocol _加密货币行情
USDC _比特币
Caldera _数字货币市值
Sui _数字货币市值
Pepe _加密货币行情
TONToken _比特币行情
牛来 _加密货币行情
PAX Gold _BTC行情
Nillion _比特币