Gains Network
GNS · 美元计价
$0.379
2.16%
≈ ￥2.5014
($0.01)
更新于 2026-11-05 07:05:01
24H 最高$0.4
24H 最低$0.362
今日开盘$0.371
24H 成交量$17.73万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 456 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | 0.16% |
| 178 |
JTOJito
|
$0.3685 | $0.3722 | $0.3299 | $105.44万 | $1.09亿 | 5.56% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 139 |
GTCGitcoin
|
$0.22488 | $0.2277 | $0.20898 | $164.55万 | $2,156.42万 | 1.17% |
| 27 |
WLDWorldcoin
|
$0.3799 | $0.402 | $0.3617 | $2,790.07万 | $14.19亿 | 1.15% |
| 126 |
ETC以太经典
|
$7.38 | $7.41 | $6.82 | $197.88万 | $11.40亿 | 4.53% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.61 | $1,148.98 | $1,015.56 | $6,171.01万 | $1.10亿 | -9.36% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 412 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.35万 | $949.16万 | 1.22% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6145 | $0.568 | $326.14万 | $3.90亿 | 2.00% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $129.94万 | $1,722.74万 | 0.89% |
相关站点
共 40 个
Huma Finance _数字货币市值
Tether Gold _比特币行情
Haedal _以太坊ETH价格
Sei _数字货币市值
以太坊 _比特币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _BTC行情
TONToken _数字货币市值
Bittensor _以太坊ETH价格
BEAMX _比特币行情
Holo _加密货币行情
PAX Gold _比特币行情
Aave _比特币行情
USDC _币种排行
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _比特币行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
Pepe _BTC行情
Initia _比特币行情
Plasma _比特币
Zama _币种排行
SNXXB _币种排行
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
比特币 _加密货币行情
Starknet _数字货币市值
Quant _BTC行情
Stacks _比特币
Pepe _比特币行情
Pump.fun _BTC行情
MarsCoin _币种排行
波场 _数字货币市值
MarsCoin _加密货币行情