KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-07 23:25:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
419	TOWNSTowns	$0.001184	$0.001237	$0.001178	$22.35万	$255.74万	-4.21%
193	JTOJito	$0.3372	$0.3517	$0.3351	$70.70万	$1.03亿	-2.85%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
46	GTCGitcoin	$0.16895	$0.20057	$0.1676	$512.03万	$1,856.84万	-15.47%
26	WLDWorldcoin	$0.3365	$0.3496	$0.3351	$1,078.43万	$12.85亿	-2.94%
180	ETC以太经典	$6.92	$7.13	$6.91	$74.42万	$11.10亿	-2.40%
454	BARDLombard	$0.1115	$0.1128	$0.109	$19.08万	$4,398.00万	-0.98%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.82	$859.84	$817.56	$2,311.71万	$1.10亿	-2.38%
32	AAVEAave	$132.16	$133.56	$128.66	$884.72万	$20.37亿	0.43%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
401	OGOG Fan Token	$2.184	$2.29	$2.16	$24.36万	$919.25万	-4.17%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5624	$83.05万	$3.75亿	-2.37%
322	GLMRMoonbeam	$0.007202	$0.007662	$0.0068	$34.87万	$903.60万	-3.12%
318	ALTAltLayer	$0.00542	$0.00559	$0.0054	$35.89万	$1,674.58万	-3.04%