Numeraire

NMR · 美元计价

$9.4

-0.74% ≈ ￥62.04 (-$0.07)

更新于 2026-11-07 19:10:02

24H 最高$9.52

24H 最低$9.25

今日开盘$9.47

24H 成交量$18.35万

流通市值$7,585.43万

24H 涨跌额(-$0.07)

历史最高$168.488

最高日期2017-06-25

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
179	JTOJito	$0.3385	$0.3529	$0.3374	$85.01万	$1.03亿	-0.91%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
56	GTCGitcoin	$0.16956	$0.21292	$0.16873	$527.32万	$1,856.84万	-20.36%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
34	AAVEAave	$131.27	$133.56	$128.66	$1,146.31万	$20.37亿	1.91%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%
358	GLMRMoonbeam	$0.007216	$0.007662	$0.0068	$33.24万	$903.60万	-2.74%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.04万	$1,674.58万	-2.17%