Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 554 |
TOWNSTowns
|
$0.00133 | $0.001391 | $0.00133 | $11.56万 | $287.85万 | -4.25% |
| 405 |
JTOJito
|
$0.3626 | $0.3787 | $0.3622 | $26.34万 | $1.11亿 | -3.69% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 59 |
GTCGitcoin
|
$0.22531 | $0.25618 | $0.22101 | $451.62万 | $2,271.96万 | 0.50% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3828 | $1,419.91万 | $14.76亿 | -4.16% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $146.88万 | $11.17亿 | -1.96% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 30 |
SNDKBSNDKB
|
$1181.21 | $1,197.98 | $1,151.54 | $1,065.48万 | — | 1.37% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $180.10万 | $3.87亿 | -1.21% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 118 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.90万 | $1,761.51万 | -5.68% |
相关站点
共 40 个
Pendle _比特币行情
Starknet _比特币
Pepe _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
SKHYB _比特币行情
BEAMX _币种排行
LayerZero _币种排行
XRP _比特币
Stacks _BTC行情
Sui _以太坊ETH价格
Pepe _币种排行
Prometeus _加密货币行情
Plasma _以太坊ETH价格
Internet _数字货币市值
Holo _加密货币行情
Gram _比特币行情
BitTensor _加密货币行情
ZAMA _加密货币行情
Filecoin _比特币行情
EUR _比特币
Gravity _加密货币行情
Vanar Chain _数字货币市值
Polkadot _比特币行情
Gram _BTC行情
Tether Gold _币种排行
EUR _以太坊ETH价格
牛来 _加密货币行情
Initia _数字货币市值
Plume _以太坊ETH价格
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
Hashflow _BTC行情
Polkadot _BTC行情
Gravity _币种排行
MSTRB _BTC行情
NVDAB _币种排行
Initia _比特币行情
USDC _数字货币市值