BitTensor

TAO · 美元计价

$224.8

0.72% ≈ ￥1483.68 ($1.60)

更新于 2026-11-07 20:10:02

24H 最高$227.50

24H 最低$221.10

今日开盘$223.2

24H 成交量$693.67万

流通市值$21.70亿

24H 涨跌额($1.60)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
181	JTOJito	$0.3374	$0.3529	$0.3371	$81.13万	$1.03亿	-1.60%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
54	GTCGitcoin	$0.17015	$0.21101	$0.1676	$525.95万	$1,856.84万	-18.93%
25	WLDWorldcoin	$0.3379	$0.3546	$0.3353	$1,458.10万	$12.85亿	-3.07%
153	ETC以太经典	$6.95	$7.15	$6.93	$100.47万	$11.10亿	-2.53%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
373	OGOG Fan Token	$2.185	$2.29	$2.16	$30.73万	$919.25万	-1.44%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
146	VIRTUALVirtuals Protocol	$0.5666	$0.5872	$0.5624	$107.24万	$3.75亿	-2.28%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$903.60万	-3.04%
272	ALTAltLayer	$0.00541	$0.00565	$0.0054	$47.88万	$1,674.58万	-3.39%