链察社
行情总览
USDE

Ethena USDe

USDE · 美元计价
$0.9997
0.02% ≈ ￥6.598 ($0.00)
更新于 2026-11-03 16:35:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$816.67万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
← 返回行情列表

USDE 走势

相关币种行情

查看全部行情 →
Injective Protocol $6.982 -3.60% 牛来 (Niu Lai) $0.05946 -15.00% Pump.fun $0.003913 -4.61% TONToken $1.6 +0.95% 1000CAT $0.001522 -7.93% LitecoinLTC $53.69 -2.65% TQQQB $59.59 -6.22% PAX GoldPAXG $3918.03 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
362 TOWNS TOWNSTowns $0.001215 $0.001391 $0.00121 $37.91万 $273.22万 -8.72%
156 JTO JTOJito $0.3477 $0.3677 $0.3471 $109.20万 $1.06亿 -4.84%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
85 GTC GTCGitcoin $0.2151 $0.24874 $0.21414 $305.51万 $2,281.85万 -4.42%
33 WLD WLDWorldcoin $0.364 $0.3882 $0.3635 $1,382.75万 $14.00亿 -5.70%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $104.87万 $10.92亿 -2.13%
607 BARD BARDLombard $0.1086 $0.1113 $0.107 $11.29万 $4,318.95万 -1.36%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
11 SNDKB SNDKBSNDKB $1087.05 $1,188.98 $1,068.90 $5,114.13万 — -8.29%
24 AAVE AAVEAave $126.88 $134.18 $123.90 $2,056.03万 $19.63亿 -5.09%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
630 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
540 OG OGOG Fan Token $2.251 $2.29 $2.22 $17.11万 $941.64万 -0.22%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
162 VIRTUAL VIRTUALVirtuals Protocol $0.5738 $0.5937 $0.5716 $105.47万 $3.74亿 -2.73%
141 GLMR GLMRMoonbeam $0.00796 $0.009 $0.00769 $136.13万 $1,039.27万 0.59%
161 ALT ALTAltLayer $0.00555 $0.00577 $0.00547 $105.85万 $1,690.97万 -1.60%

相关站点

共 40 个
Aave _加密货币行情 RWUSD _以太坊ETH价格 LITEB _比特币行情 Zcash _以太坊ETH价格 ZAMA _数字货币市值 Cosmos _币种排行 LayerZero _比特币 THORChain _加密货币行情 Aerodrome _以太坊ETH价格 Haedal _以太坊ETH价格 Hyperliquid _数字货币市值 Stellar _加密货币行情 Near Protocol _数字货币市值 Zcash _币种排行 INTCB _BTC行情 Stellar _以太坊ETH价格 Cardano _比特币 MARSCOIN _比特币行情 TONToken _币种排行 Polkadot _比特币行情 BitTensor _数字货币市值 1000CAT _比特币 Tether Gold _BTC行情 Gitcoin _以太坊ETH价格 Pepe _加密货币行情 Near Protocol _数字货币市值 Caldera _比特币 Ethena USDe _比特币 RWUSD _数字货币市值 Aster _以太坊ETH价格 Polkadot _比特币 BFUSD _加密货币行情 Nomina _BTC行情 Huma Finance _加密货币行情 ZAMA _比特币行情 INTCB _币种排行 Chainlink _币种排行 1000CAT _比特币行情 Ethena USDe _数字货币市值 Injective _BTC行情