WDCB

WDCB · 美元计价

$267.45

-5.68% ≈ ￥1765.17 (-$16.10)

更新于 2026-11-07 17:35:02

24H 最高$295.18

24H 最低$259.18

今日开盘$283.55

24H 成交量$41.26万

流通市值—

24H 涨跌额(-$16.10)

历史最高$601.71

最高日期2026-07-01

历史最低$297.7

最低日期2026-10-01

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
432	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.34万	$255.74万	-2.30%
165	JTOJito	$0.3398	$0.3529	$0.336	$94.20万	$1.03亿	1.10%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
56	GTCGitcoin	$0.1754	$0.215	$0.16873	$516.47万	$1,856.84万	-18.01%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,469.61万	$12.85亿	-2.26%
142	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.28%
466	BARDLombard	$0.11	$0.1137	$0.109	$19.64万	$4,398.00万	-0.18%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$912.51	$817.56	$5,234.69万	$1.10亿	-5.33%
33	AAVEAave	$131.38	$133.56	$128.29	$1,215.55万	$20.37亿	0.30%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
391	OGOG Fan Token	$2.196	$2.29	$2.20	$28.22万	$919.25万	-0.72%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
133	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$121.64万	$3.75亿	-1.27%
361	GLMRMoonbeam	$0.007211	$0.007662	$0.0068	$32.30万	$903.60万	-3.88%
246	ALTAltLayer	$0.00545	$0.00565	$0.00542	$53.61万	$1,674.58万	-0.91%